Adventure Gold
AGLD · 美元计价
$0.1732
-2.97%
≈ ￥1.1431
(-$0.01)
更新于 2026-11-05 05:40:01
24H 最高$0.1786
24H 最低$0.1697
今日开盘$0.1785
24H 成交量$12.49万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PORTALPortal
|
$0.01263 | $0.01366 | $0.01249 | $82.35万 | $300.68万 | -5.61% |
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.0166 | $77.93万 | $1,664.14万 | 1.10% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $64.92万 | $1.26亿 | -0.42% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003023 | $28.69万 | $4,921.75万 | 1.11% |
| 547 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.61万 | $2,430.94万 | -0.38% |
| 546 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $19.83万 | $1,403.48万 | 0.15% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 625 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.70% |
| 168 |
TSMBTSMB
|
$397.29 | $413.11 | $392.31 | $114.68万 | — | -3.61% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $29.14万 | $1,200.97万 | 2.31% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.65万 | $1,532.59万 | -2.48% |
| 308 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $52.47万 | $819.93万 | 1.62% |
| 541 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.42万 | $3,265.44万 | 0.55% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -2.55% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.01% |
相关站点
共 40 个
牛来 _币种排行
Aave _BTC行情
Stacks _以太坊ETH价格
QQQB _BTC行情
KORUB _比特币行情
莱特币 _以太坊ETH价格
Holo _比特币
大零币 _BTC行情
PancakeSwap _币种排行
PancakeSwap _比特币
THORChain _比特币
THORChain _币种排行
Bittensor _加密货币行情
Hedera _币种排行
应用链 _以太坊ETH价格
大零币 _比特币行情
以太坊 _币种排行
Avalanche _币种排行
Pepe _币种排行
AMDB _币种排行
恒星币 _BTC行情
TQQQB _加密货币行情
AMDB _比特币
Sui _BTC行情
Polkadot _BTC行情
TQQQB _比特币
Uniswap _加密货币行情
Hyperliquid _币种排行
Ethena _BTC行情
达世币 _以太坊ETH价格
PancakeSwap _比特币
Celestia _加密货币行情
Official Trump _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
Huma Finance _加密货币行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _加密货币行情
THORChain _加密货币行情