Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 05:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $82.85万 | $300.68万 | -5.89% |
| 218 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $77.82万 | $1,664.14万 | 1.27% |
| 288 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 2.65% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.95万 | $1.26亿 | -0.84% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003023 | $28.99万 | $4,921.75万 | 1.33% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 0.00% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 201 |
ORCLBORCLB
|
$124.3 | $129.86 | $119.16 | $82.98万 | — | -2.34% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 167 |
TSMBTSMB
|
$397.29 | $413.11 | $392.31 | $114.87万 | — | -3.36% |
| 440 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.11万 | $1,200.97万 | 2.00% |
| 453 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.53万 | $1,532.59万 | -2.80% |
| 308 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $52.49万 | $819.93万 | 1.16% |
| 541 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.2305 | $20.41万 | $3,265.44万 | 0.64% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.56 | $211.14 | $199.98 | $1,174.68万 | $5,274.46万 | -3.77% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.30 | $17.97万 | $1.06亿 | -2.44% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.65万 | $95.84亿 | -0.01% |
相关站点
共 40 个
Celo _比特币
StraitsX XUSD _BTC行情
World Liberty _币种排行
QQQB _币种排行
First Digital _BTC行情
PancakeSwap _BTC行情
Holo _比特币行情
AAPLB _BTC行情
Ethena _加密货币行情
Chainlink _加密货币行情
AMDB _比特币
Pendle _数字货币市值
Artificial _币种排行
Gram _币种排行
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _数字货币市值
United Stables _BTC行情
Sui _以太坊ETH价格
Celestia _数字货币市值
USD1 _比特币
Polkadot _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币
Bittensor _比特币
Filecoin _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _比特币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
应用链 _数字货币市值
BEB _加密货币行情
艾达币 _加密货币行情
Ripple USD _BTC行情
USDC _币种排行
比特币
Tether Gold _加密货币行情
Bubblemaps _币种排行
币安币 _加密货币行情
狗币 _比特币