Avalanche
AVAX · 美元计价
$8.728
2.39%
≈ ￥57.6048
($0.20)
更新于 2026-11-05 05:30:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.524
24H 成交量$1,766.25万
流通市值$37.44亿
24H 涨跌额($0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.22% |
| 290 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.39万 | $1.93亿 | 3.19% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.05万 | $4,921.75万 | 1.50% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.54万 | $2,430.94万 | -0.26% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 201 |
ORCLBORCLB
|
$124.23 | $129.86 | $119.16 | $83.25万 | — | -1.93% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 167 |
TSMBTSMB
|
$396.98 | $413.11 | $392.31 | $114.95万 | — | -3.14% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 307 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $52.67万 | $819.93万 | 1.16% |
| 541 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.2305 | $20.41万 | $3,265.44万 | 0.77% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.45 | $211.14 | $199.98 | $1,175.47万 | $5,274.46万 | -3.71% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -2.30% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.76万 | $95.84亿 | -0.05% |
相关站点
共 40 个
Raydium _比特币
THORChain _比特币
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _币种排行
Aptos _数字货币市值
Quant _以太坊ETH价格
Filecoin _比特币行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
币安币 _BTC行情
Internet _比特币行情
Arbitrum _数字货币市值
PAX Gold _币种排行
Worldcoin _加密货币行情
Pendle _数字货币市值
BEAMX _币种排行
PAX Gold _BTC行情
币安币 _币种排行
狗币 _以太坊ETH价格
SOXSB _比特币
USDC _以太坊ETH价格
莱特币 _数字货币市值
波场 _加密货币行情
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _币种排行
Zama _以太坊ETH价格
World Liberty _数字货币市值
Aave _比特币行情
Aptos _比特币
狗币 _加密货币行情
Arbitrum _加密货币行情
应用链 _比特币
Internet _以太坊ETH价格
INTWB _比特币
USD1 _加密货币行情