云链智库
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.253
2.02% ≈ ￥1.6698 ($0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.26
24H 最低$0.239
今日开盘$0.248
24H 成交量$23.28万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
ASTSB $35.7 -4.06% Balancer $0.967 -3.69% Alien WorldsTLM $0.001141 +0.26% ASMLB $1490.56 -4.14% MoonbeamGLMR $0.007807 -1.30% QuarkChainQKC $0.002325 -0.17% Hamster KombatHMSTR $0.0001347 -0.96% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 PORTAL PORTALPortal $0.01263 $0.01383 $0.01249 $94.59万 $300.68万 -7.06%
217 TUT TUTTUTORIAL $0.01749 $0.01824 $0.0166 $78.14万 $1,664.14万 1.86%
289 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.00365 $56.01万 $1.93亿 3.20%
435 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
257 CHZ CHZChiliz $0.01184 $0.01226 $0.01141 $65.23万 $1.26亿 -0.59%
434 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003181 $0.0003271 $0.0003023 $29.50万 $4,921.75万 1.44%
547 VANA VANAVana $0.779 $0.818 $0.759 $19.51万 $2,430.94万 -0.38%
545 SAHARA SAHARASahara AI $0.00688 $0.00707 $0.00658 $19.81万 $1,403.48万 0.29%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
200 ORCLB ORCLBORCLB $124.27 $129.86 $119.16 $84.31万 — -1.76%
624 ARPA ARPAARPA Chain $0.00999 $0.01023 $0.00957 $12.09万 $1,514.17万 0.50%
171 TSMB TSMBTSMB $395.12 $413.11 $392.31 $112.40万 — -2.55%
441 MBL MBLMovieBloc $0.000664 $0.000676 $0.000635 $28.95万 $1,200.97万 2.47%
456 MANTRA MANTRAMANTRA $0.00312 $0.00332 $0.00308 $27.31万 $1,532.59万 -2.19%
299 ACT ACTAcet $0.00875 $0.00896 $0.00812 $53.49万 $819.93万 2.34%
539 FTT FTTFTX Token $0.2371 $0.2451 $0.2305 $20.56万 $3,265.44万 0.64%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.49 $211.14 $200.43 $1,205.80万 $5,274.46万 -3.22%
559 EGLD EGLDMultiversX (Elrond) $3.353 $3.50 $3.30 $17.77万 $1.06亿 -1.82%
336 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
390 USDS USDSUsds $1.0009 $1.01 $0.9976 $35.77万 $95.84亿 0.00%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Haedal _加密货币行情 NFPrompt _BTC行情 Huma Finance _比特币行情 Pudgy Penguins _加密货币行情 Artificial _比特币 LayerZero _BTC行情 Zama _币种排行 Filecoin _以太坊ETH价格 Initia _币种排行 NFPrompt _币种排行 Uniswap _比特币行情 Celo _数字货币市值 Space and Time _BTC行情 AMDB _币种排行 Filecoin _币种排行 SOXSB _币种排行 Polygon _数字货币市值 Zama _BTC行情 比特现金 _加密货币行情 TQQQB _比特币行情 Polygon _比特币行情 TQQQB _比特币行情 Haedal _币种排行 Polkadot _数字货币市值 币安币 _比特币行情 Sui _币种排行 Arbitrum _币种排行 Bittensor _币种排行 SNXXB _币种排行 恒星币 _数字货币市值 Chainlink _比特币 Haedal _加密货币行情 MarsCoin _比特币行情 SNXXB _以太坊ETH价格 Space and Time _加密货币行情 United Stables _币种排行 Near Protocol _加密货币行情 Artificial _比特币行情 Injective _数字货币市值