FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.22% |
| 290 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.39万 | $1.93亿 | 3.19% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.05万 | $4,921.75万 | 1.50% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.54万 | $2,430.94万 | -0.26% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 201 |
ORCLBORCLB
|
$124.23 | $129.86 | $119.16 | $83.25万 | — | -1.93% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 167 |
TSMBTSMB
|
$396.98 | $413.11 | $392.31 | $114.95万 | — | -3.14% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 307 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $52.67万 | $819.93万 | 1.16% |
| 541 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.2305 | $20.41万 | $3,265.44万 | 0.77% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.45 | $211.14 | $199.98 | $1,175.47万 | $5,274.46万 | -3.71% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -2.30% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.76万 | $95.84亿 | -0.05% |
相关站点
共 40 个
Space and Time _比特币
PAX Gold _BTC行情
以太坊 _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币
牛来 _加密货币行情
狗币 _BTC行情
以太坊 _比特币
Pump.fun _币种排行
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _比特币行情
Hyperliquid _比特币行情
Bittensor _比特币
Quant _币种排行
StraitsX XUSD _加密货币行情
Quant _加密货币行情
Avalanche _币种排行
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
恒星币 _加密货币行情
RWUSD _比特币
Celestia _数字货币市值
SNXXB _BTC行情
Internet _比特币行情
MarsCoin _BTC行情
Pump.fun _BTC行情
Official Trump _比特币行情
Zama _加密货币行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _比特币
THORChain _BTC行情
Pump.fun _加密货币行情
比特现金 _币种排行
SNXXB _以太坊ETH价格
波场 _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格