HIVE

HIVE · 美元计价

$0.0444

0.68% ≈ ￥0.29304 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0451

24H 最低$0.0441

今日开盘$0.0441

24H 成交量$3.58万

流通市值$1,907.05万

24H 涨跌额($0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
200	TUTTUTORIAL	$0.01717	$0.01735	$0.01647	$75.84万	$1,640.11万	4.12%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
405	CHZChiliz	$0.01143	$0.01173	$0.01138	$27.02万	$1.24亿	-0.52%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
245	ORCLBORCLB	$116.06	$120.43	$109.18	$54.79万	—	-1.73%
573	ARPAARPA Chain	$0.00946	$0.00976	$0.00941	$11.71万	$1,458.83万	-0.11%
183	TSMBTSMB	$377.94	$381.49	$368.56	$86.36万	—	1.40%
626	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.30万	$1,188.72万	-0.92%
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
63	ACTAct I : The AI Prophecy	$0.01162	$0.01169	$0.00935	$409.65万	$908.71万	20.17%
531	FTTFTX Token	$0.23	$0.234	$0.2246	$14.75万	$3,125.30万	0.48%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$185.43	$1,635.43万	$5,274.46万	0.78%
544	EGLDMultiversX (Elrond)	$3.179	$3.34	$3.17	$13.94万	$1.02亿	-3.08%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.34万	$95.04亿	-0.06%