Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PORTALPortal
|
$0.01264 | $0.01383 | $0.01249 | $100.03万 | $300.68万 | -8.14% |
| 217 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $78.41万 | $1,664.14万 | 1.63% |
| 290 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $55.66万 | $1.93亿 | 3.20% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01141 | $64.99万 | $1.26亿 | -0.59% |
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003023 | $29.58万 | $4,921.75万 | 1.50% |
| 548 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | 0.13% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.58% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 200 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $83.74万 | — | -1.35% |
| 624 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 0.30% |
| 174 |
TSMBTSMB
|
$395.4 | $413.11 | $392.31 | $108.83万 | — | -2.68% |
| 440 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.93万 | $1,200.97万 | 2.32% |
| 456 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.33万 | $1,532.59万 | -2.19% |
| 298 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $53.61万 | $819.93万 | 1.87% |
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.57万 | $3,265.44万 | 0.30% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.19 | $211.14 | $201.06 | $1,185.81万 | $5,274.46万 | -2.95% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -2.16% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.83万 | $95.84亿 | 0.00% |
相关站点
共 40 个
BABAB _比特币行情
Ripple USD _比特币行情
Official Trump _加密货币行情
Arbitrum _加密货币行情
Haedal _币种排行
Ondo _加密货币行情
AAPLB _加密货币行情
LayerZero _BTC行情
Starknet _币种排行
USDC _币种排行
TONToken _数字货币市值
BEB _比特币
INTWB _比特币
莱特币 _比特币行情
Polkadot _币种排行
狗币 _币种排行
PancakeSwap _币种排行
Sui _数字货币市值
Polygon _BTC行情
大零币 _加密货币行情
PancakeSwap _币种排行
AMDB _比特币
Arbitrum _比特币行情
Injective _加密货币行情
Starknet _币种排行
TONToken _BTC行情
Holo _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _BTC行情
United Stables _币种排行
Haedal _以太坊ETH价格
Raydium _比特币
Huma Finance _BTC行情
AAPLB _币种排行
恒星币 _加密货币行情
波场 _加密货币行情
Avalanche _比特币行情
Sui _比特币