Memecoin

MEME · 美元计价

$0.0004

-2.68% ≈ ￥0.00264 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.000411

24H 最低$0.000398

今日开盘$0.000411

24H 成交量$13.58万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PORTALPortal	$0.01215	$0.01256	$0.01201	$15.94万	$297.51万	-3.03%
181	TUTTUTORIAL	$0.01706	$0.01755	$0.01676	$73.01万	$1,640.11万	-1.27%
558	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.16万	$1.84亿	-1.88%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.01142	$0.01166	$0.0113	$22.70万	$1.24亿	-2.06%
542	1MBABYDOGEBaby Doge Coin	$0.0003045	$0.000313	$0.0003043	$11.56万	$4,777.43万	-2.37%
570	VANAVana	$0.765	$0.773	$0.755	$9.51万	$2,350.59万	0.13%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$1,347.84万	-1.96%
448	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.64万	—	-0.78%
596	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.23万	$1,458.83万	0.10%
393	TSMBTSMB	$377.18	$379.63	$370.59	$23.56万	—	0.63%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.65万	$1,188.72万	-0.30%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.18万	$1,504.34万	-0.32%
37	ACTAct I : The AI Prophecy	$0.01102	$0.01205	$0.00944	$692.25万	$908.71万	14.79%
492	FTTFTX Token	$0.2292	$0.2402	$0.2272	$15.38万	$3,125.30万	-1.33%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$693.13万	$5,274.46万	-0.29%
502	EGLDMultiversX (Elrond)	$3.135	$3.30	$3.10	$14.62万	$1.02亿	-4.68%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.95万	$95.04亿	-0.02%