MSFTB
MSFTB · 美元计价
$522.4
0.29%
≈ ￥3447.84
($1.53)
更新于 2026-11-14 12:15:01
24H 最高$526.21
24H 最低$506.92
今日开盘$520.87
24H 成交量$99.57万
流通市值—
24H 涨跌额($1.53)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01208 | $26.41万 | $297.89万 | 2.06% |
| 210 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $74.18万 | $1,438.54万 | -1.62% |
| 341 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.01万 | $1.67亿 | -1.78% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $77.75万 | $1.14亿 | 0.19% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $24.41万 | $4,255.47万 | -2.14% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $132.27万 | $2,253.13万 | 1.32% |
| 306 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $39.20万 | $1,190.50万 | 0.71% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 103 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $264.03万 | — | -2.34% |
| 512 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.58% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.48万 | — | -2.65% |
| 489 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000586 | $16.74万 | $1,091.71万 | 0.17% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.58% |
| 282 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00882 | $42.95万 | $1,525.07万 | -1.01% |
| 515 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $14.51万 | $2,865.49万 | -2.90% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.04% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.785 | $3.02 | $2.75 | $28.14万 | $9,144.40万 | -2.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.46万 | $85.51亿 | -0.03% |