Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.88
-0.39%
≈ ￥368.808
(-$0.22)
更新于 2026-11-11 05:00:02
24H 最高$59.69
24H 最低$51.01
今日开盘$56.1
24H 成交量$3,207.35万
流通市值$6,451.91万
24H 涨跌额(-$0.22)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $293.46万 | 1.65% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.81亿 | -1.34% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -0.98% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,222.17万 | -2.69% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.39% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 623 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.65万 | $1,369.94万 | -1.95% |
| 214 |
TSMBTSMB
|
$396.41 | $400.39 | $383.86 | $84.53万 | — | 1.89% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.56万 | $1,100.07万 | -5.60% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,383.84万 | -0.34% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.00899 | $439.39万 | $960.67万 | 11.56% |
| 472 |
FTTFTX Token
|
$0.2176 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $43.54万 | $9,097.51万 | -1.73% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
相关站点
共 40 个
Hyperliquid _比特币行情
LayerZero _比特币
SOXSB _数字货币市值
瑞波币 _比特币行情
SNXXB _币种排行
Polygon _BTC行情
以太坊 _加密货币行情
Filecoin _币种排行
Avalanche _数字货币市值
Holo _数字货币市值
Gram _币种排行
TQQQB _比特币
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Pepe _数字货币市值
Particle _比特币
Internet _币种排行
Aster _币种排行
Ethena USDe _比特币
AMDB _数字货币市值
SOXSB _加密货币行情
SOXSB _加密货币行情
Particle _加密货币行情
Hedera _加密货币行情
达世币 _BTC行情
USDC _比特币行情
Act I : The _比特币行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Render _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
BitTensor _币种排行
Uniswap _以太坊ETH价格
Render _比特币