Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0355
-1.11%
≈ ￥0.2343
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0359
24H 成交量$19.07万
流通市值$554.44万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.86万 | $292.42万 | 3.97% |
| 155 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 4.27% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.79万 | $1.86亿 | 5.03% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.36万 | $1.18亿 | 0.09% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,307.45万 | 1.22% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 312 |
ORCLBORCLB
|
$118.93 | $119.79 | $113.24 | $52.73万 | — | 2.23% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.74% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.44万 | $1,163.05万 | -1.68% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.60万 | $1,405.37万 | -0.68% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -8.37% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.36 | $187.82 | $170.82 | $5,035.21万 | $5,274.46万 | -6.04% |
| 494 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | 0.54% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
相关站点
共 40 个
BMNRB _比特币行情
Reserve Rights _加密货币行情
LayerZero _数字货币市值
QQQB _币种排行
以太经典 _比特币
以太经典 _币种排行
MarsCoin _币种排行
Raydium _以太坊ETH价格
COINB _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Uniswap _BTC行情
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
KORUB _币种排行
StraitsX USD _币种排行
USDC _比特币行情
Injective _比特币
Aave _以太坊ETH价格
MarsCoin _币种排行
Avalanche _BTC行情
First Neiro _BTC行情
BMNRB _BTC行情
Arbitrum _比特币行情
Worldcoin _数字货币市值
KORUB _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
MarsCoin _比特币
Holo _加密货币行情
MarsCoin _比特币
Hyperliquid _BTC行情
ONEchain _比特币
Reserve Rights _BTC行情
Arbitrum _BTC行情
Pyth Network _币种排行
PancakeSwap _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情