唯链

VET · 美元计价

$0.005415

-0.77% ≈ ￥0.035739 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005457

24H 成交量$44.08万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	PORTALPortal	$0.01238	$0.01286	$0.01198	$37.14万	$297.51万	3.25%
200	TUTTUTORIAL	$0.017	$0.01733	$0.01635	$73.76万	$1,640.11万	3.16%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.60万	$1.24亿	0.62%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
445	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.16万	$1,347.84万	0.62%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
619	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.87万	$1,188.72万	0.78%
293	MANTRAMANTRA	$0.00316	$0.00325	$0.00304	$43.11万	$1,504.34万	3.95%
70	ACTAct I : The AI Prophecy	$0.01103	$0.01138	$0.00935	$367.76万	$908.71万	17.22%
535	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.87万	$3,125.30万	2.31%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%