NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.24亿	-1.04%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.20万	$1,504.34万	-1.27%
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
537	EGLDMultiversX (Elrond)	$3.155	$3.34	$3.15	$14.08万	$1.02亿	-3.61%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%